Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 17-09-2019

Karachi, September 17, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 2100 237.95 239.00 242.50 237.50 240.33 2.38
ATLH Atlas Honda Ltd 100 300.00 300.00 300.00 300.00 300.00 0.00
GAIL Ghani Automobile 5500 3.10 3.10 3.10 3.06 3.06 0.04
GHNI Ghandhara Ind. 253600 76.87 77.30 80.71 76.50 80.71 3.84
GHNL Ghand Nissan 645000 47.80 47.95 50.19 47.20 50.19 2.39
HCAR Honda Atlas Cars 277900 134.22 135.00 140.00 133.00 134.26 0.04
HINO Hinopak Motor 1200 260.50 260.00 273.52 260.00 271.51 11.01
INDU Indus Motor Co 2580 986.67 989.40 990.00 970.00 974.02 -12.65
MTL Millat Tractors 16600 699.73 696.00 701.00 691.00 695.74 -3.99
PSMC Pak Suzuki 135100 161.80 161.80 167.23 159.50 163.35 1.55
SAZEW Sazgar Eng 300 210.00 213.94 213.94 210.00 210.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like