Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 18-03-2019

Karachi, March 18, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 3300 430.48 431.00 431.00 429.00 429.80 -0.68
ATLH Atlas Honda Ltd 300 380.00 376.00 376.00 370.00 370.00 -10.00
GAIL Ghani Automobile 60000 5.74 5.64 5.99 5.64 5.95 0.21
GHNI Ghandhara Ind. 189300 178.63 178.05 187.56 174.30 186.31 7.68
GHNL Ghand Nissan 514100 80.42 80.01 82.48 78.30 81.90 1.48
HCAR Honda Atlas Cars 327600 245.86 249.80 254.00 247.00 248.43 2.57
HINO Hinopak Motor 1150 437.50 440.00 450.00 438.00 450.00 12.50
INDU Indus Motor CoXD 1680 1298.57 1291.00 1320.00 1290.00 1313.99 15.42
MTL Millat TractorsXD 12500 814.01 815.00 817.00 810.00 815.83 1.82
PSMC Pak Suzuki 117900 328.22 327.25 333.00 324.00 326.13 -2.09
SAZEW Sazgar Eng 2000 236.80 231.50 235.00 231.00 235.00 -1.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like