Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 18-04-2016 –

Karachi, April 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 8100 396.00 399.80 400.00 381.30 391.08 -4.92
ATLH Atlas Honda Ltd 600 370.01 373.50 374.00 373.50 374.00 3.99
DFML Dewan Motors 179000 8.36 8.30 8.40 8.27 8.31 -0.05
GAIL Ghani Automobile 67500 6.43 6.42 6.42 6.30 6.32 -0.11
GHNI Ghandhara Ind. 86200 369.14 371.50 372.00 359.90 361.04 -8.10
GHNL Ghand Nissan 159400 160.54 160.25 161.00 158.00 158.78 -1.76
HCAR Honda Atlas Cars 168900 244.33 244.90 244.99 239.00 239.48 -4.85
HINO Hinopak Motor 1050 995.50 1004.50 1004.50 992.00 998.30 2.80
INDU Indus Motor Co XD 32450 944.25 940.08 975.00 940.08 972.75 28.50
MTL Millat TractorsXD 5650 467.33 471.89 471.89 462.50 463.13 -4.20
PSMC Pak Suzuki 286400 444.89 441.01 450.00 425.00 431.33 -13.56
SAZEW Sazgar Eng. XD 20000 30.20 31.50 31.50 31.45 31.45 1.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like