Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 2550 600.11 600.00 600.00 595.00 595.00 -5.11
ATLH Atlas Honda Ltd 200 520.00 515.00 515.00 515.00 515.00 -5.00
DFML Dewan Motors 1029500 27.94 27.99 28.20 26.55 26.70 -1.24
GAIL Ghani Automobile 15500 6.63 6.88 6.88 6.46 6.58 -0.05
GHNI Ghandhara Ind. 7750 548.21 548.00 550.00 536.02 539.10 -9.11
GHNL Ghand Nissan 25800 148.46 146.50 149.95 144.65 145.12 -3.34
HCAR Honda Atlas Cars 13350 508.51 507.99 511.99 500.00 504.67 -3.84
HINO Hinopak Motor 820 999.00 980.00 1020.00 980.00 1000.00 1.00
INDU Indus Motor Co 110480 1680.91 1662.50 1695.00 1660.00 1679.98 -0.93
MTL Millat Tractors 11660 1099.79 1100.00 1100.00 1069.00 1085.28 -14.51
PSMC Pak Suzuki 30250 472.35 485.00 485.00 470.50 471.81 -0.54
SAZEW Sazgar Eng 40500 180.52 183.00 183.90 171.50 173.25 -7.27

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like