Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 250 705.00 701.00 701.00 700.03 700.04 -4.96
ATLH Atlas Honda LtdXD 450 559.50 555.00 555.00 555.00 555.00 -4.50
DFML Dewan Motors 270000 32.22 32.31 32.85 32.25 32.40 0.18
GAIL Ghani Automobile 114500 7.71 7.80 7.83 7.70 7.76 0.05
GHNI Ghandhara Ind. 30850 647.00 654.00 679.35 640.00 679.35 32.35
GHNL Ghand Nissan 298400 183.01 184.50 192.16 184.50 192.16 9.15
HCAR Honda Atlas CarsXD 65600 350.70 351.00 351.75 342.00 344.53 -6.17
HINO Hinopak MotorXD 1420 865.60 880.00 897.98 875.01 879.99 14.39
INDU Indus Motor Co 11480 1459.56 1469.99 1469.99 1450.00 1450.18 -9.38
MTL Millat Tractors 5560 1228.33 1231.00 1235.80 1226.02 1228.90 0.57
PSMC Pak Suzuki 11800 433.00 436.00 440.00 430.00 433.97 0.97
SAZEW Sazgar Eng 70400 251.46 250.30 264.03 249.00 263.87 12.41

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like