Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 3900 595.00 591.00 591.00 582.00 588.29 -6.71
ATLH Atlas Honda Ltd 750 515.00 515.25 515.25 515.00 515.17 0.17
DFML Dewan Motors 1157000 26.70 26.85 26.85 25.37 25.37 -1.33
GAIL Ghani Automobile 53500 6.58 6.52 6.69 6.39 6.41 -0.17
GHNI Ghandhara Ind. 32550 539.10 532.20 532.20 512.15 512.50 -26.60
GHNL Ghand Nissan 129400 145.12 145.00 145.10 137.87 138.68 -6.44
HCAR Honda Atlas Cars 80300 504.67 501.10 502.50 485.00 493.41 -11.26
HINO Hinopak Motor 120 1000.00 972.00 980.00 972.00 973.33 -26.67
INDU Indus Motor Co 24560 1679.98 1663.50 1670.50 1663.50 1670.44 -9.54
MTL Millat Tractors 24360 1085.28 1071.02 1099.00 1050.00 1079.04 -6.24
PSMC Pak Suzuki 178800 471.81 462.08 471.80 462.08 468.96 -2.85
SAZEW Sazgar Eng 98700 173.25 170.00 172.00 164.59 164.59 -8.66

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like