Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 20-03-2019

Karachi, March 20, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 700 431.04 412.00 436.90 412.00 436.90 5.86
ATLH Atlas Honda Ltd 2500 370.44 372.00 375.00 365.00 370.00 -0.44
GAIL Ghani Automobile 86000 5.96 5.95 5.95 5.80 5.86 -0.10
GHNI Ghandhara Ind. 186800 178.16 178.55 179.94 171.13 172.95 -5.21
GHNL Ghand Nissan 465700 78.63 78.25 78.50 74.70 75.02 -3.61
HCAR Honda Atlas Cars 177200 240.42 240.00 244.00 239.10 240.03 -0.39
HINO Hinopak Motor 1100 449.90 462.00 462.00 455.00 462.00 12.10
INDU Indus Motor CoXD 520 1315.30 1310.00 1319.99 1310.00 1315.00 -0.30
MTL Millat TractorsXD 32850 823.15 820.00 829.99 817.00 823.58 0.43
PSMC Pak Suzuki 383100 310.71 310.71 318.00 296.05 300.09 -10.62
SAZEW Sazgar Eng 1000 233.62 239.00 239.00 228.00 234.65 1.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like