Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 9600 700.04 701.01 703.00 699.00 699.63 -0.41
ATLH Atlas Honda LtdXD 1050 555.00 560.00 560.00 559.80 559.80 4.80
DFML Dewan Motors 293000 32.40 32.50 32.79 31.35 31.62 -0.78
GAIL Ghani Automobile 245000 7.76 7.85 7.95 7.62 7.68 -0.08
GHNI Ghandhara Ind. 38850 679.35 700.00 706.00 670.05 674.62 -4.73
GHNL Ghand Nissan 368900 192.16 195.00 196.88 184.05 185.93 -6.23
HCAR Honda Atlas CarsXD 116950 344.53 345.00 345.00 333.00 335.38 -9.15
HINO Hinopak MotorXD 4760 879.99 909.00 910.00 852.00 863.83 -16.16
INDU Indus Motor Co 9780 1450.18 1440.00 1440.00 1380.00 1421.31 -28.87
MTL Millat Tractors 24360 1228.90 1222.90 1229.99 1202.00 1205.81 -23.09
PSMC Pak Suzuki 13350 433.97 421.15 425.00 417.00 420.32 -13.65
SAZEW Sazgar Eng 131400 263.87 265.00 272.00 259.91 262.37 -1.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like