Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 3300 588.29 590.15 596.00 584.05 586.78 -1.51
ATLH Atlas Honda Ltd 1150 515.17 515.00 515.00 500.00 500.00 -15.17
DFML Dewan Motors 2662000 25.37 25.25 25.95 24.11 24.15 -1.22
GAIL Ghani Automobile 93500 6.41 6.50 6.55 6.21 6.31 -0.10
GHNI Ghandhara Ind. 49250 512.50 519.85 526.00 508.00 513.62 1.12
GHNL Ghand Nissan 134100 138.68 138.61 141.30 134.00 136.03 -2.65
HCAR Honda Atlas Cars 42050 493.41 503.99 504.00 500.00 501.41 8.00
HINO Hinopak Motor 140 973.33 970.00 971.00 970.00 971.00 -2.33
INDU Indus Motor Co 33960 1670.44 1694.99 1695.00 1662.00 1678.32 7.88
MTL Millat Tractors 36820 1079.04 1090.00 1115.00 1090.00 1102.14 23.10
PSMC Pak Suzuki 4200 468.96 468.00 475.00 468.00 471.11 2.15
SAZEW Sazgar Eng 88300 164.59 166.00 172.81 161.00 165.52 0.93

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like