Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 21-04-2016

Karachi, April 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 3800 391.08 395.00 401.00 395.00 397.01 5.93
ATLH Atlas Honda Ltd 1400 374.00 384.98 384.99 380.55 384.95 10.95
DFML Dewan Motors 717500 8.31 8.25 8.60 8.18 8.21 -0.10
GAIL Ghani Automobile 81500 6.32 6.26 6.36 6.25 6.29 -0.03
GHNI Ghandhara Ind. 99600 361.04 363.98 364.50 350.55 352.69 -8.35
GHNL Ghand Nissan 163800 158.78 158.99 161.00 157.70 158.25 -0.53
HCAR Honda Atlas Cars 80700 239.48 241.80 241.89 239.00 239.82 0.34
HINO Hinopak Motor 1350 998.30 1002.00 1002.00 990.00 993.00 -5.30
INDU Indus Motor Co XD 54650 972.75 975.00 997.99 975.00 996.65 23.90
MTL Millat TractorsXD 4400 463.13 463.50 466.90 463.00 464.76 1.63
PSMC Pak Suzuki 112600 431.33 431.00 439.00 427.00 437.86 6.53
SAZEW Sazgar Eng. XD 3000 31.45 31.25 32.84 30.35 30.90 -0.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like