Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 3600 699.63 695.50 698.00 695.00 696.36 -3.27
ATLH Atlas Honda LtdXD 950 559.80 540.00 550.00 540.00 540.00 -19.80
DFML Dewan Motors 609500 31.62 30.76 31.19 30.04 30.04 -1.58
GAIL Ghani Automobile 252500 7.68 7.70 7.85 7.66 7.70 0.02
GHNI Ghandhara Ind. 11450 674.62 670.00 670.00 649.00 651.39 -23.23
GHNL Ghand Nissan 109100 185.93 182.01 183.99 177.01 178.16 -7.77
HCAR Honda Atlas CarsXD 160700 335.38 335.99 336.00 318.62 318.62 -16.76
HINO Hinopak MotorXD 1860 863.83 865.00 879.80 830.00 831.11 -32.72
INDU Indus Motor Co 73140 1421.31 1430.00 1430.00 1370.00 1399.80 -21.51
MTL Millat Tractors 143760 1205.81 1200.10 1204.80 1175.00 1186.55 -19.26
PSMC Pak Suzuki 22100 420.32 420.00 420.00 399.31 400.15 -20.17
SAZEW Sazgar Eng 119500 262.37 260.05 264.50 256.60 262.53 0.16

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like