Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 6250 586.78 588.00 593.00 586.00 591.62 4.84
ATLH Atlas Honda Ltd 300 500.00 500.00 500.00 500.00 500.00 0.00
DFML Dewan Motors 5586000 24.15 24.20 25.34 22.95 25.13 0.98
GAIL Ghani Automobile 155000 6.31 6.10 6.43 6.05 6.40 0.09
GHNI Ghandhara Ind. 43500 513.62 509.00 536.80 498.00 534.71 21.09
GHNL Ghand Nissan 147500 136.03 134.11 141.78 132.00 139.08 3.05
HCAR Honda Atlas Cars 146600 501.41 498.98 504.80 490.00 499.08 -2.33
HINO Hinopak Motor 780 971.00 965.00 1010.00 965.00 1010.00 39.00
INDU Indus Motor Co 63660 1678.32 1689.99 1690.00 1680.00 1689.99 11.67
MTL Millat Tractors 31740 1102.14 1099.00 1125.00 1099.00 1121.32 19.18
PSMC Pak Suzuki 38150 471.11 471.00 481.00 470.90 479.54 8.43
SAZEW Sazgar Eng 86500 165.52 165.00 173.70 161.00 170.91 5.39

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like