Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 22-03-2019

Karachi, March 22, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 6400 528.00 528.00 531.00 524.00 524.25 -3.75
ATLH Atlas Honda Ltd 100 395.00 386.00 386.00 386.00 386.00 -9.00
GAIL Ghani Automobile 78000 6.89 6.83 6.94 6.75 6.76 -0.13
GHNI Ghandhara Ind. 243200 236.00 236.98 238.90 231.12 232.42 -3.58
GHNL Ghand Nissan 912400 102.33 103.50 105.99 102.01 102.81 0.48
HCAR Honda Atlas Cars 487300 250.75 250.75 251.00 238.22 242.78 -7.97
HINO Hinopak Motor 2950 465.00 465.00 465.00 458.03 458.04 -6.96
INDU Indus Motor Co 11960 1303.79 1319.89 1320.00 1293.00 1300.06 -3.73
MTL Millat Tractors 21200 917.30 917.00 920.00 897.00 908.82 -8.48
PSMC Pak Suzuki 549800 321.25 323.00 337.30 315.20 324.46 3.21
SAZEW Sazgar Eng 18900 245.12 244.99 244.99 240.00 241.99 -3.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like