Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 5100 696.36 694.00 694.05 680.00 682.04 -14.32
ATLH Atlas Honda LtdXD 750 540.00 530.00 540.00 530.00 531.50 -8.50
DFML Dewan Motors 514500 30.04 29.50 30.20 28.54 28.64 -1.40
GAIL Ghani AutomobileXR 261000 7.70 7.72 7.75 7.36 7.43 -0.27
GHNI Ghandhara Ind. 7950 651.39 651.00 660.00 631.00 634.64 -16.75
GHNL Ghand Nissan 157000 178.16 178.00 184.50 170.00 170.73 -7.43
HCAR Honda Atlas CarsXD 64800 318.62 318.90 322.00 310.10 312.25 -6.37
HINO Hinopak MotorXD 1340 831.11 847.47 850.00 830.00 835.00 3.89
INDU Indus Motor Co 4440 1399.80 1385.00 1399.98 1352.00 1363.53 -36.27
MTL Millat Tractors 11260 1186.55 1137.00 1190.00 1137.00 1153.74 -32.81
PSMC Pak Suzuki 12050 400.15 400.00 409.00 391.55 402.87 2.72
SAZEW Sazgar Eng 100900 262.53 262.00 267.00 260.00 260.35 -2.18

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like