Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 22-08-2016

Karachi, August 22, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 5600 397.01 400.50 401.50 399.00 400.00 2.99
DFML Dewan Motors 1685000 8.21 8.24 8.80 8.15 8.42 0.21
GAIL Ghani Automobile 157000 6.29 6.30 6.48 6.30 6.35 0.06
GHNI Ghandhara Ind. 440100 352.69 354.00 370.32 347.25 355.18 2.49
GHNL Ghand Nissan 583600 158.25 158.99 164.00 157.12 160.05 1.80
HCAR Honda Atlas Cars 244500 239.82 241.47 241.90 237.12 238.04 -1.78
HINO Hinopak Motor 1750 993.00 986.00 988.00 981.00 986.08 -6.92
INDU Indus Motor Co XD 10400 996.65 1004.90 1006.00 971.10 975.02 -21.63
MTL Millat TractorsXD 3550 464.76 467.95 468.00 464.00 466.81 2.05
PSMC Pak Suzuki 131800 437.86 441.00 441.00 436.00 436.17 -1.69

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like