Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 4850 591.62 600.00 612.99 590.60 609.50 17.88
ATLH Atlas Honda Ltd 100 500.00 514.50 514.50 513.99 513.99 13.99
DFML Dewan Motors 3453500 25.13 25.90 26.38 24.70 26.38 1.25
GAIL Ghani Automobile 347500 6.40 6.49 6.80 6.30 6.60 0.20
GHNI Ghandhara Ind. 44650 534.71 534.71 559.00 534.71 555.24 20.53
GHNL Ghand Nissan 164000 139.08 139.00 146.03 137.00 145.69 6.61
HCAR Honda Atlas Cars 55200 499.08 498.50 513.65 498.25 507.90 8.82
HINO Hinopak Motor 480 1010.00 1000.00 1040.00 995.00 1013.25 3.25
INDU Indus Motor Co 49620 1689.99 1689.99 1694.99 1670.05 1680.53 -9.46
MTL Millat Tractors 16320 1121.32 1110.00 1154.00 1110.00 1146.21 24.89
PSMC Pak Suzuki 61000 479.54 479.90 495.00 477.50 482.22 2.68
SAZEW Sazgar Eng 84700 170.91 172.99 178.31 166.50 176.38 5.47

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like