Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 23-01-2019

Karachi, January 23, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 6200 515.00 519.50 519.50 508.00 511.85 -3.15
ATLH Atlas Honda Ltd 1000 383.25 392.75 392.75 388.00 389.98 6.73
DFML Dewan Motors 2715500 20.26 20.50 21.27 20.10 21.02 0.76
GAIL Ghani Automobile 454500 6.81 6.95 6.95 6.69 6.84 0.03
GHNI Ghandhara Ind. 230800 253.27 253.98 254.00 248.01 250.33 -2.94
GHNL Ghand Nissan 1570000 105.76 106.39 107.68 104.00 106.56 0.80
HCAR Honda Atlas Cars 852100 238.18 247.00 250.08 244.00 250.08 11.90
HINO Hinopak Motor 1500 533.89 534.00 539.99 533.00 534.90 1.01
INDU Indus Motor Co 21800 1233.50 1244.99 1278.90 1230.11 1269.42 35.92
MTL Millat Tractors 24500 769.78 761.00 796.00 761.00 790.45 20.67
PSMC Pak Suzuki 688500 218.76 223.00 229.69 223.00 229.69 10.93
SAZEW Sazgar Eng 15900 190.98 194.97 197.00 192.00 195.24 4.26

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like