Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 23500 479.25 481.95 486.99 470.05 478.21 -1.04
ATLH Atlas Honda Ltd 5500 591.23 604.98 604.98 579.00 580.58 -10.65
DFML Dewan Motors 11261000 40.33 40.49 41.94 39.99 40.72 0.39
GAIL Ghani Automobile 1039500 10.37 10.21 10.39 9.75 9.89 -0.48
GHNI Ghandhara Ind.XD 250700 714.81 712.00 728.00 700.10 706.44 -8.37
GHNL Ghand NissanXD 939100 267.78 268.94 281.16 268.94 281.16 13.38
HCAR Honda Atlas CarsXD 91200 578.47 581.00 581.60 565.00 567.06 -11.41
HINO Hinopak Motor 5700 1447.28 1410.00 1450.00 1380.00 1402.09 -45.19
INDU Indus Motor Co 13100 1565.48 1552.00 1555.00 1501.00 1528.87 -36.61
MTL Millat TractorsXD 182200 729.50 732.00 732.00 693.03 693.74 -35.76
PSMC Pak Suzuki 63700 577.76 580.00 580.10 563.50 564.32 -13.44
SAZEW Sazgar Eng.XD 1396500 78.18 78.94 82.08 74.28 82.08 3.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like