Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 2750 682.04 699.00 700.00 665.00 675.00 -7.04
ATLH Atlas Honda LtdXD 2500 531.50 511.12 521.00 505.00 520.50 -11.00
DFML Dewan Motors 581000 28.64 28.10 28.70 27.21 27.21 -1.43
GAIL Ghani AutomobileXR 356500 7.43 7.32 7.38 6.74 6.77 -0.66
GHNI Ghandhara Ind. 19650 634.64 635.00 642.00 602.92 604.40 -30.24
GHNL Ghand Nissan 155600 170.73 170.99 173.73 166.99 168.01 -2.72
HCAR Honda Atlas CarsXD 171300 312.25 311.15 313.00 296.64 297.65 -14.60
HINO Hinopak MotorXD 2500 835.00 859.99 865.00 794.28 797.32 -37.68
INDU Indus Motor Co 15320 1363.53 1378.56 1378.56 1301.15 1310.90 -52.63
MTL Millat Tractors 6660 1153.74 1150.00 1151.00 1130.00 1140.52 -13.22
PSMC Pak Suzuki 3500 402.87 387.00 395.00 385.06 388.78 -14.09
SAZEW Sazgar Eng 22700 260.35 257.00 259.50 251.10 252.67 -7.68

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like