Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 26-06-2018

Karachi, June 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 2450 675.00 687.00 690.00 680.00 685.00 10.00
ATLH Atlas Honda LtdXD 9000 520.50 520.00 521.00 514.00 515.32 -5.18
DFML Dewan Motors 490000 27.21 28.00 28.00 26.50 26.85 -0.36
GAIL Ghani AutomobileXR 100500 6.77 6.90 7.00 6.80 6.95 0.18
GHNI Ghandhara Ind. 45750 604.40 602.00 634.62 600.01 629.13 24.73
GHNL Ghand Nissan 437200 168.01 168.06 176.41 168.06 175.89 7.88
HCAR Honda Atlas CarsXD 306400 297.65 295.01 309.00 294.00 302.21 4.56
HINO Hinopak MotorXD 380 797.32 805.00 805.00 798.48 798.57 1.25
INDU Indus Motor Co 258200 1310.90 1343.00 1376.00 1300.00 1325.14 14.24
MTL Millat Tractors 70320 1140.52 1140.01 1165.00 1140.00 1149.16 8.64
PSMC Pak Suzuki 647700 388.78 390.00 390.00 378.52 379.54 -9.24
SAZEW Sazgar Eng 61000 252.67 255.00 265.30 255.00 264.19 11.52

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like