Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 26-08-2019

Karachi, August 26, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 2600 263.50 263.50 268.00 258.25 259.42 -4.08
ATLH Atlas Honda Ltd 100 317.99 303.00 303.00 303.00 303.00 -14.99
GAIL Ghani Automobile 91000 3.29 3.14 3.15 3.10 3.15 -0.14
GHNI Ghandhara Ind. 731900 70.59 72.90 74.11 69.21 70.78 0.19
GHNL Ghand Nissan 876000 45.23 44.91 47.49 43.50 44.29 -0.94
HCAR Honda Atlas Cars 178400 149.64 147.00 147.00 142.16 142.16 -7.48
HINO Hinopak Motor 500 281.13 267.08 270.00 267.08 267.08 -14.05
INDU Indus Motor Co 7360 1061.46 1032.00 1079.00 1020.00 1055.94 -5.52
MTL Millat Tractors 18400 673.68 670.00 675.50 661.00 669.69 -3.99
PSMC Pak Suzuki 89500 176.68 171.00 173.99 167.85 167.85 -8.83
SAZEW Sazgar Eng 800 215.25 205.00 205.00 204.49 204.49 -10.76

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like