Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 1900 609.50 600.25 606.85 600.00 602.57 -6.93
ATLH Atlas Honda Ltd 11000 513.99 0.00 513.99 513.99 513.99 0.00
DFML Dewan Motors 2528000 26.38 26.99 27.00 26.24 26.44 0.06
GAIL Ghani Automobile 556500 6.60 6.76 7.20 6.58 7.00 0.40
GHNI Ghandhara Ind. 37450 555.24 543.15 560.00 543.15 545.10 -10.14
GHNL Ghand Nissan 77100 145.69 146.98 147.00 142.55 143.04 -2.65
HCAR Honda Atlas Cars 58850 507.90 507.00 509.00 499.00 501.87 -6.03
HINO Hinopak Motor 1180 1013.25 1028.00 1045.00 1000.00 1006.92 -6.33
INDU Indus Motor Co 5200 1680.53 1680.11 1690.00 1662.00 1679.91 -0.62
MTL Millat Tractors 4480 1146.21 1160.00 1165.00 1141.00 1156.73 10.52
PSMC Pak Suzuki 40500 482.22 485.00 489.00 478.00 480.69 -1.53
SAZEW Sazgar Eng 48800 176.38 177.00 178.80 170.00 171.63 -4.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like