Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 27-03-

Karachi, March 27, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 1800 439.48 439.00 442.49 435.00 438.59 -0.89
ATLH Atlas Honda Ltd 400 360.00 378.00 378.00 378.00 378.00 18.00
GAIL Ghani Automobile 102000 5.70 5.70 5.83 5.64 5.74 0.04
GHNI Ghandhara Ind. 181600 171.76 172.00 177.50 172.00 174.79 3.03
GHNL Ghand Nissan 377100 72.60 72.90 75.89 72.70 74.66 2.06
HCAR Honda Atlas Cars 351300 240.71 244.00 252.00 244.00 249.94 9.23
HINO Hinopak Motor 1300 405.00 405.00 411.00 400.00 410.01 5.01
INDU Indus Motor Co 3320 1313.48 1300.00 1309.92 1300.00 1304.06 -9.42
MTL Millat TractorsXD 37700 843.61 855.00 880.00 845.10 862.73 19.12
PSMC Pak Suzuki 478600 270.01 274.88 283.51 273.00 283.51 13.50
SAZEW Sazgar Eng 7400 221.29 220.00 231.49 213.61 228.40 7.11

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like