Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 5000 685.00 685.00 685.00 675.00 675.00 -10.00
ATLH Atlas Honda LtdXD 800 515.32 515.00 515.00 515.00 515.00 -0.32
DFML Dewan Motors 747500 26.85 27.00 27.65 26.87 27.37 0.52
GAIL Ghani AutomobileXR 275000 6.95 6.79 7.45 6.79 6.83 -0.12
GHNI Ghandhara Ind. 56300 629.13 630.00 660.58 630.00 656.79 27.66
GHNL Ghand Nissan 350100 175.89 176.00 182.99 175.55 179.87 3.98
HCAR Honda Atlas CarsXD 219150 302.21 304.12 317.32 304.11 315.39 13.18
HINO Hinopak MotorXD 4400 798.57 817.00 817.00 798.00 798.89 0.32
INDU Indus Motor Co 3720 1325.14 1359.98 1391.39 1359.98 1391.39 66.25
MTL Millat Tractors 39380 1149.16 1152.00 1179.01 1152.00 1176.14 26.98
PSMC Pak Suzuki 250500 379.54 380.00 387.00 380.00 381.40 1.86
SAZEW Sazgar Eng 92100 264.19 269.00 277.39 266.00 276.77 12.58

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like