Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 3850 602.57 602.00 617.00 602.00 610.20 7.63
ATLH Atlas Honda Ltd 11950 513.99 515.00 530.00 515.00 530.00 16.01
DFML Dewan Motors 2333000 26.44 27.00 27.48 26.75 27.24 0.80
GAIL Ghani Automobile 282000 7.00 7.00 7.24 6.85 6.89 -0.11
GHNI Ghandhara Ind. 48400 545.10 549.89 550.00 537.27 540.60 -4.50
GHNL Ghand Nissan 46600 143.04 139.00 145.50 139.00 141.19 -1.85
HCAR Honda Atlas Cars 61000 501.87 504.90 507.80 501.10 504.06 2.19
HINO Hinopak Motor 1580 1006.92 1005.00 1038.00 1005.00 1017.50 10.58
INDU Indus Motor Co 47700 1679.91 1672.00 1690.00 1672.00 1688.05 8.14
MTL Millat Tractors 7040 1156.73 1141.05 1165.00 1141.00 1158.10 1.37
PSMC Pak Suzuki 96600 480.69 481.55 502.00 481.55 500.90 20.21
SAZEW Sazgar Eng 30900 171.63 172.00 173.50 169.00 170.58 -1.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like