Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 3350 438.59 442.00 445.00 440.00 444.79 6.20
GAIL Ghani Automobile 14500 5.74 5.97 5.97 5.70 5.70 -0.04
GHNI Ghandhara Ind. 189100 174.79 175.09 175.19 166.50 171.35 -3.44
GHNL Ghand Nissan 354300 74.66 74.25 74.30 70.93 71.61 -3.05
HCAR Honda Atlas Cars 283800 249.94 248.50 249.00 237.45 242.93 -7.01
HINO Hinopak Motor 3100 410.01 405.00 405.00 389.52 394.20 -15.81
INDU Indus Motor Co 8480 1304.06 1301.00 1301.00 1295.00 1300.00 -4.06
MTL Millat TractorsXD 43200 862.73 855.00 899.00 851.10 881.27 18.54
PSMC Pak Suzuki 750000 283.51 287.99 292.40 269.34 269.34 -14.17
SAZEW Sazgar Eng 100 228.40 230.00 230.00 230.00 228.40 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like