Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 28-12-2017

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 9000 610.20 617.00 626.00 612.00 623.04 12.84
ATLH Atlas Honda Ltd 1800 530.00 525.00 556.26 521.00 549.25 19.25
DFML Dewan Motors 498000 27.24 28.60 28.60 28.60 28.60 1.36
GAIL Ghani Automobile 259000 6.89 6.85 7.00 6.70 6.90 0.01
GHNI Ghandhara Ind. 86250 540.60 541.00 563.00 535.00 555.83 15.23
GHNL Ghand Nissan 159400 141.19 142.00 148.24 141.25 148.07 6.88
HCAR Honda Atlas Cars 44750 504.06 504.00 512.00 502.00 507.76 3.70
INDU Indus Motor Co 4900 1688.05 1688.00 1689.99 1678.00 1686.66 -1.39
MTL Millat Tractors 8620 1158.10 1164.59 1170.00 1146.10 1167.90 9.80
PSMC Pak Suzuki 50700 500.90 501.90 505.00 500.00 501.17 0.27
SAZEW Sazgar Eng 86300 170.58 168.68 179.10 168.00 179.10 8.52

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like