Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 700 685.19 670.01 680.00 670.01 680.00 -5.19
ATLH Atlas Honda Ltd 200 511.00 501.00 510.00 501.00 510.00 -1.00
DFML Dewan Motors 1409500 28.64 28.95 29.79 28.25 28.43 -0.21
GAIL Ghani AutomobileXR 126500 6.93 7.10 7.15 6.90 6.94 0.01
GHNI Ghandhara Ind. 34600 682.25 695.00 715.99 680.01 706.69 24.44
GHNL Ghand Nissan 152600 182.88 183.00 183.30 178.50 179.67 -3.21
HCAR Honda Atlas CarsXD 40950 317.72 315.10 319.99 314.00 316.39 -1.33
HINO Hinopak MotorXD 1880 810.20 810.00 834.00 800.00 807.71 -2.49
INDU Indus Motor Co 24340 1417.25 1439.98 1449.00 1390.00 1421.46 4.21
MTL Millat Tractors 10540 1186.12 1199.00 1210.00 1175.00 1188.06 1.94
PSMC Pak Suzuki 650 388.44 381.01 394.50 381.01 393.38 4.94
SAZEW Sazgar Eng 12800 284.92 290.00 290.00 280.50 284.98 0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like