Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 04-12-2017

Karachi, December 04, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
CECL Climax Eng. 500 50.00 47.50 47.50 47.50 47.50 -2.50
EMCO EMCO Industries 1000 22.36 21.25 21.25 21.25 21.25 -1.11
JOPP Johnson and Philips 1500 23.00 22.50 22.85 22.50 22.85 -0.15
PAEL Pak Elektron 1595000 53.31 53.48 53.87 53.00 53.25 -0.06
PCAL Pakistan Cables 3100 251.82 257.00 257.00 240.00 241.00 -10.82
SIEM Siemens Pak. 1800 888.42 888.99 891.95 882.00 890.22 1.80
SING Singer Pak. 221500 38.76 38.97 40.69 38.97 40.63 1.87
TPL TPL Trakker Ltd 2689500 7.54 7.60 7.60 7.20 7.23 -0.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like