Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 05-12-2017

Karachi, December 05, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
CECL Climax Eng. 0 47.50 0.00 45.57 0.00 45.57 -1.94
EMCO EMCO Industries 2000 21.25 20.19 20.19 20.19 20.19 -1.06
JOPP Johnson and Philips 9000 22.85 22.85 22.85 21.90 21.90 -0.95
PAEL Pak Elektron 3977400 53.25 53.26 54.49 53.11 53.67 0.42
PCAL Pakistan Cables 100 241.00 249.00 249.00 249.00 241.00 0.00
SIEM Siemens Pak. 1950 890.22 920.00 920.00 880.00 889.74 -0.48
SING Singer Pak. 480000 40.63 41.18 42.66 40.50 40.80 0.17
TPL TPL Trakker Ltd 1075000 7.23 7.30 7.56 7.12 7.31 0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like