Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
CECL Climax Eng. 2000 43.29 41.16 41.16 41.16 41.16 -2.13
EMCO EMCO Industries 6000 19.19 18.20 20.19 18.19 20.19 1.00
JOPP Johnson and Philips 5000 22.75 21.62 22.00 21.62 21.75 -1.00
PAEL Pak Elektron 4841600 53.14 53.25 53.25 50.49 50.49 -2.65
PCAL Pakistan Cables 2000 235.00 232.01 236.00 228.00 230.67 -4.33
SIEM Siemens Pak. 1000 875.00 871.25 875.00 856.25 865.00 -10.00
SING Singer Pak. 101000 40.97 40.26 40.30 38.93 39.00 -1.97
TPL TPL Trakker Ltd 1617500 7.33 7.33 7.37 7.02 7.08 -0.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like