Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 08-08-2016

Karachi, August 08, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 1500 19.05 19.25 19.55 19.25 19.55 0.50
PAEL Pak Elektron 5990000 72.31 73.00 73.79 72.87 73.58 1.27
PCAL Pakistan Cables 19100 207.62 205.00 209.00 205.00 208.56 0.94
SIEM Siemens Pak. 100 881.00 922.22 922.22 919.00 919.00 38.00
SING Singer Pak. XR 1621000 38.07 38.30 39.40 37.60 37.98 -0.09
TPL TPL Trakker Ltd 503000 12.46 12.50 12.55 12.30 12.42 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like