Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 09-05-2018

Karachi, May 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO Industries 1500 20.00 19.85 20.00 19.85 20.00 0.00
JOPP Johnson and Philips 65500 61.82 64.88 64.91 61.00 64.63 2.81
PAEL Pak ElektronXD 3550500 42.99 43.20 43.50 41.10 42.15 -0.84
PCAL Pakistan CablesXD 500 247.50 247.90 247.90 247.50 247.50 0.00
SIEM Siemens Pak. 27150 1148.31 1150.00 1168.90 1122.05 1135.35 -12.96
SING Singer Pak. 168000 40.64 40.25 40.79 38.90 39.38 -1.26
TPL TPL Corp Ltd 594000 7.32 7.47 7.47 7.02 7.27 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like