Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
EMCO EMCO Industries 1500 20.73 21.75 21.75 19.80 20.80 0.07
JOPP Johnson and Philips 2500 21.75 21.00 21.65 21.00 21.65 -0.10
PAEL Pak Elektron 2392500 48.17 48.25 48.49 45.77 45.77 -2.40
PCAL Pakistan Cables 300 232.67 223.00 223.00 221.05 221.05 -11.62
SIEM Siemens Pak. 1600 871.25 888.00 890.00 871.00 875.01 3.76
SING Singer Pak. 146000 38.04 37.55 37.70 36.14 36.14 -1.90
TPL TPL Trakker Ltd 920000 7.10 7.11 7.19 6.65 6.72 -0.38

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like