Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 500 45.51 47.78 47.78 47.78 47.78 2.27
EMCO EMCO Industries 2500 18.18 18.26 18.26 18.25 18.25 0.07
PAEL Pak Elektron 8757000 37.82 37.75 37.75 35.93 35.94 -1.88
PCAL Pakistan CablesXRXD 6900 219.64 225.00 225.00 208.66 208.94 10.70
PCALR Pakistan Cable( 100 67.80 64.41 64.41 64.41 64.73 -3.07
SIEM Siemens Pak. 150 1060.68 1031.02 1031.02 1030.00 1030.34 -30.34
SING Singer Pak. 104500 38.11 38.00 38.60 36.21 36.24 -1.87
TPL TPL Corp Ltd 275500 7.05 7.14 7.14 6.60 6.68 -0.37

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like