Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
EMCO EMCO Industries 2000 20.80 19.76 20.80 19.76 20.80 0.00
JOPP Johnson and Philips 3500 21.65 20.60 20.75 20.60 20.68 -0.97
PAEL Pak Elektron 10638200 45.77 45.20 45.85 43.49 45.09 -0.68
PCAL Pakistan Cables 100 221.05 215.00 215.00 215.00 221.05 0.00
SIEM Siemens Pak. 850 875.01 888.00 888.00 871.01 878.00 2.99
SING Singer Pak. 294500 36.14 36.24 36.99 34.34 34.42 -1.72
TPL TPL Trakker Ltd 671500 6.72 6.85 6.90 6.40 6.78 0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like