Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 6000 59.90 58.50 60.00 58.50 59.00 -0.90
PAEL Pak Elektron 2314500 36.14 36.50 36.90 36.14 36.69 0.55
PCAL Pakistan CablesXRXD 2400 204.11 202.99 204.00 202.99 203.33 -0.78
PCALR Pakistan Cable( 1100 61.50 58.43 58.43 58.43 58.43 -3.07
PELPS Pak Elektron(Pr 0 10.00 0.00 11.00 10.00 11.00 1.00
SIEM Siemens Pak. 150 1017.00 1059.49 1059.49 1049.00 1049.00 32.00
SING Singer Pak. 21500 36.90 37.00 37.73 36.65 37.69 0.79
TPL TPL Corp Ltd 314500 6.84 6.93 6.95 6.70 6.76 -0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like