Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 15500 59.00 59.00 61.95 58.99 60.73 1.73
PAEL Pak Elektron 5158500 36.69 36.65 37.80 36.65 37.35 0.66
PCAL Pakistan CablesXRXD 2000 203.33 205.00 205.00 201.00 201.03 -2.30
PCALR Pakistan Cab(R) 600 58.43 55.51 55.51 55.51 55.51 -2.92
SIEM Siemens Pak. 6900 1049.00 1099.00 1099.00 1010.00 1018.94 -30.06
SING Singer Pak. 126000 37.69 38.15 38.65 37.89 38.47 0.78
TPL TPL Corp Ltd 191500 6.76 6.94 6.94 6.75 6.89 0.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like