Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 500 47.78 50.16 50.16 50.16 50.16 2.38
JOPP Johnson and Philips 21500 60.73 63.76 63.76 63.76 63.76 3.03
PAEL Pak Elektron 6606500 37.35 37.50 37.60 35.50 35.64 -1.71
PCAL Pakistan CablesXRXD 1600 201.03 201.00 201.00 200.00 201.00 -0.03
PCALR Pakistan Cab(R) 0 55.51 0.00 53.05 0.00 53.05 -2.46
SIEM Siemens Pak. 300 1018.94 1011.55 1012.50 1011.10 1012.50 -6.44
SING Singer Pak. 142000 38.47 38.10 38.79 37.40 38.02 -0.45
TPL TPL Corp Ltd 702500 6.89 6.80 6.95 6.55 6.58 -0.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 500 47.78 50.16 50.16 50.16 50.16 2.38
JOPP Johnson and Philips 21500 60.73 63.76 63.76 63.76 63.76 3.03
PAEL Pak Elektron 6606500 37.35 37.50 37.60 35.50 35.64 -1.71
PCAL Pakistan CablesXRXD 1600 201.03 201.00 201.00 200.00 201.00 -0.03
PCALR Pakistan Cab(R) 0 55.51 0.00 53.05 0.00 53.05 -2.46
SIEM Siemens Pak. 300 1018.94 1011.55 1012.50 1011.10 1012.50 -6.44
SING Singer Pak. 142000 38.47 38.10 38.79 37.40 38.02 -0.45
TPL TPL Corp Ltd 702500 6.89 6.80 6.95 6.55 6.58 -0.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like