Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 1000 50.16 52.66 52.66 52.66 52.66 2.50
JOPP Johnson and Philips 58500 63.76 66.94 66.94 64.00 64.67 0.91
PAEL Pak Elektron 5626500 35.64 35.39 36.50 34.55 35.72 0.08
PCAL Pakistan CablesXRXD 100 201.00 192.15 192.15 192.15 197.69 -3.31
PCALR Pakistan Cab(R) 0 53.05 0.00 50.58 0.00 50.58 -2.47
SING Singer Pak.XD 84000 36.77 37.00 37.01 36.20 36.54 -0.23
TPL TPL Corp Ltd 732500 6.58 6.52 6.72 6.35 6.51 -0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like