Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
CECL Climax Eng. 0 39.00 0.00 37.05 0.00 37.05 -1.95
JOPP Johnson and Philips 3500 20.90 20.00 21.00 19.86 21.00 0.10
PAEL Pak Elektron 4228800 43.10 43.25 45.25 42.15 45.24 2.14
PCAL Pakistan Cables 1300 219.85 211.00 214.50 209.00 210.05 -9.80
SIEM Siemens Pak. 3250 869.80 860.00 913.00 850.00 900.96 31.16
SING Singer Pak. 81500 30.08 30.05 31.50 29.01 31.39 1.31
TPL TPL Trakker Ltd 345500 6.84 6.80 6.90 6.57 6.85 0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like