Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 0 52.66 0.00 55.29 0.00 55.29 2.63
JOPP Johnson and Philips 7000 64.67 63.00 63.00 61.44 63.00 -1.67
PAEL Pak Elektron 8215000 35.72 35.90 36.24 33.94 34.02 -1.70
PCAL Pakistan CablesXRXD 1700 197.69 195.00 195.00 193.00 194.05 -3.64
PCALR Pakistan Cab(R) 200 50.58 48.06 48.06 48.06 48.30 -2.28
SIEM Siemens Pak. 1050 1012.50 976.10 1000.00 975.00 989.26 -23.24
SING Singer Pak.XD 266500 36.54 36.65 36.65 34.76 35.05 -1.49
TPL TPL Corp Ltd 205000 6.51 6.51 6.58 6.35 6.40 -0.11

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like