Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
CECL Climax Eng. 500 37.05 36.00 36.00 36.00 36.00 -1.05
EMCO EMCO Industries 1500 20.80 19.76 19.76 19.76 19.76 -1.04
JOPP Johnson and Philips 4000 21.00 21.70 22.05 20.90 21.98 0.98
PAEL Pak Elektron 5822300 45.24 45.60 47.50 45.52 47.50 2.26
PCAL Pakistan Cables 400 210.05 214.00 219.00 207.50 215.08 5.03
SIEM Siemens Pak. 2900 900.96 934.00 934.90 865.10 896.67 -4.29
SING Singer Pak. 179500 31.39 31.99 32.95 31.99 32.95 1.56
TPL TPL Trakker Ltd 2011000 6.85 6.90 7.42 6.85 7.24 0.39

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like