Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 0 55.29 0.00 58.05 0.00 58.05 2.76
JOPP Johnson and Philips 22000 63.00 62.01 62.01 59.85 59.85 -3.15
PAEL Pak Elektron 7773500 34.02 34.19 34.40 32.50 32.67 -1.35
PCAL Pakistan CablesXRXD 3600 194.05 191.00 193.98 191.00 192.50 -1.55
PCALR Pakistan Cab(R) 0 48.30 0.00 46.03 0.00 46.03 -2.27
SIEM Siemens Pak. 1750 989.26 970.00 974.00 945.00 956.15 -33.11
SING Singer Pak.XD 1213000 35.05 35.95 36.70 33.51 33.90 -1.15
TPL TPL Corp Ltd 100000 6.40 6.45 6.50 6.30 6.33 -0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like