Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 26-06-2018

Karachi, June 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 0 58.05 0.00 60.95 0.00 60.95 2.90
JOPP Johnson and Philips 14500 59.85 62.24 60.97 57.50 59.99 0.14
PAEL Pak Elektron 5478500 32.67 32.89 33.70 32.70 32.89 0.22
PCAL Pakistan CablesXRXD 400 192.50 193.00 195.00 193.00 193.67 1.17
PCALR Pakistan Cab(R) 0 46.03 0.00 43.73 0.00 43.73 -2.30
SIEM Siemens Pak. 250 956.15 989.99 989.99 961.00 975.25 19.10
SING Singer Pak.XD 976000 33.90 34.20 35.05 33.05 34.03 0.13
TPL TPL Corp Ltd 403500 6.33 6.39 6.44 6.17 6.32 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like