Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
EMCO EMCO Industries 1500 19.01 18.01 18.01 18.01 18.01 -1.00
JOPP Johnson and: Philips 1000 21.00 21.40 21.50 21.40 21.45 0.45
PAEL Pak Elektron 8391600 49.86 50.60 52.35 50.60 52.17 2.31
PCAL Pakistan Cables 2800 216.00 215.00 216.90 212.00 212.55 -3.45
SIEM Siemens Pak. 5450 901.00 900.00 925.00 900.00 913.52 12.52
SING Singer Pak. 608500 34.59 35.50 36.31 35.40 35.79 1.20
TPL TPL Trakker Ltd 815000 7.15 7.25 7.34 7.16 7.17 0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like