Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson & Philips 2000 24.00 24.98 24.98 24.50 24.98 0.98
PAEL Pak ElektronXD 5409000 70.64 70.50 71.45 70.25 70.77 0.13
PCAL Pakistan Cables 63900 259.35 262.70 265.00 251.00 256.87 -2.48
SIEM Siemens Pak. 1750 870.00 900.00 912.00 875.50 906.02 36.02
SING Singer Pak. XR 472500 44.72 44.95 45.97 44.03 44.26 -0.46
TPL TPL Trakker Ltd 14835000 13.78 14.00 14.30 13.86 13.94 0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like