Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 01-04-2019

Karachi, April 01, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 4600 89.15 88.00 89.00 87.25 88.20 -0.95
BWCL Bestway CementXD 1200 111.80 110.10 114.88 109.02 112.62 0.82
CHCC Cherat Cement 86500 62.82 63.00 63.00 61.00 61.48 -1.34
DCL Dewan Cement 797000 11.52 11.50 11.51 11.20 11.26 -0.26
DGKC D.G.K.Cement 423000 85.41 84.70 84.99 83.40 83.89 -1.52
FCCL Fauji CementXD 1988500 19.96 19.95 20.10 19.60 19.67 -0.29
GWLC Gharibwal Cement 125000 13.43 13.40 13.40 13.13 13.20 -0.23
KOHC Kohat Cement 13000 85.83 84.25 84.75 83.50 84.50 -1.33
LUCK Lucky Cement 521000 428.24 425.20 425.90 416.03 417.92 -10.32
MLCF Maple Leaf 2948000 37.45 36.90 37.00 35.90 36.12 -1.33
PIOC Pioneer Cement 169500 34.77 34.20 35.19 34.20 34.27 -0.50
POWER Power Cement 264000 7.91 7.95 7.95 7.76 7.81 -0.10
SMCPL Safe Mix Con.Lt 500 6.90 7.15 7.15 7.15 7.15 0.25
THCCL Thatta Cement 34500 12.58 12.21 12.32 12.15 12.21 -0.37

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like