Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 02-08-2016

Karachi, August 02, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 9000 194.08 194.50 195.60 193.00 194.82 0.74
BWCL Bestway CementXD 2000 152.00 152.00 155.00 152.00 154.95 2.95
CHCC Cherat CementXD 1533000 104.03 103.06 104.90 102.30 102.78 -1.25
DCL Dewan Cement 4890500 12.84 13.06 13.06 12.74 12.78 -0.06
DGKC D.G.K.Cement 2000200 167.17 167.70 169.65 166.66 166.96 -0.21
DNCC Dandot Cement 500 8.50 8.50 8.50 8.50 8.50 0.00
FCCL Fauji Cement XD 5121500 41.19 41.40 42.04 41.39 41.67 0.48
FECTC Fecto Cement XD 16500 92.28 92.90 93.25 92.26 92.26 -0.02
FLYNG Flying Cement 23000 8.72 8.50 8.64 8.40 8.60 -0.12
JVDC Javedan Corp. 19500 23.58 23.15 23.50 23.15 23.19 -0.39
JVDCPS Javedan Corp(Pref 0 21.25 0.00 22.31 22.31 22.31 1.06
KOHC Kohat Cement 19200 254.10 258.00 259.88 253.00 253.58 -0.52
LUCK Lucky Cement 590600 525.55 527.00 537.99 526.99 534.22 8.67
MLCF MapleLeafCement 1568500 89.15 89.60 90.80 89.00 89.30 0.15
PAKCEM Pakcem Ltd 988000 18.52 18.50 19.04 18.40 18.82 0.30
PIOC Pioneer Cement 897000 93.13 93.00 95.35 92.75 93.91 0.78
POWER Power Cement Ltd. 1010000 9.66 9.70 9.79 9.50 9.53 -0.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like