Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 04-11-2019

Karachi, November 04, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 6500 86.80 91.14 91.14 91.14 91.14 4.34
BWCL Bestway CementXD 20100 87.21 89.90 91.57 89.90 91.57 4.36
CHCC Cherat Cement 1297000 38.35 39.30 40.26 39.30 40.26 1.91
DCL Dewan Cement 2857000 7.56 7.59 8.15 7.50 7.84 0.28
DGKC D.G.K.CementXD 833000 62.39 63.55 65.50 63.50 65.50 3.11
DNCC Dandot Cement 8500 10.06 9.31 9.80 9.10 9.40 -0.66
FCCL Fauji Cement 11182000 15.74 15.85 16.33 15.80 16.04 0.30
FECTC Fecto CementXD 25000 19.05 19.95 20.05 19.95 20.05 1.00
FLYNG Flying Cement 79000 13.47 13.20 13.70 13.20 13.56 0.09
GWLC Gharibwal CementXD 457000 9.68 9.85 10.10 9.84 10.02 0.34
JVDC Javedan Corp.XB 500 26.00 27.24 27.24 27.24 27.24 1.24
KOHC Kohat CementXD 112000 61.26 64.32 64.32 64.32 64.32 3.06
LUCK Lucky Cement 3078200 362.69 365.80 380.82 365.10 379.83 17.14
MLCF Maple LeafXDXR 5167000 17.15 17.50 18.15 17.50 18.15 1.00
PIOC Pioneer Cement 1654500 24.44 25.00 25.66 25.00 25.66 1.22
POWER Power Cement 7348500 5.37 5.37 5.92 5.37 5.79 0.42
SMCPL Safe Mix Con.Lt 500 6.40 6.80 6.80 6.80 6.80 0.40
THCCL Thatta Cement 632500 8.75 8.90 9.69 8.90 9.46 0.71

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like